시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,200	400	- 1.94%	54,917	1,112
12:47	20,300	300	- 1.46%	54,903	1,111
12:46	20,300	300	- 1.46%	54,874	1,111
12:45	20,300	300	- 1.46%	54,873	1,111
12:44	20,300	300	- 1.46%	54,752	1,108
12:42	20,200	400	- 1.94%	54,659	1,106
12:41	20,300	300	- 1.46%	54,519	1,104
12:40	20,200	400	- 1.94%	54,518	1,104
12:39	20,250	350	- 1.70%	54,492	1,103
12:37	20,250	350	- 1.70%	54,482	1,103