시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,300	300	- 1.46%	55,175	1,117
12:58	20,300	300	- 1.46%	55,174	1,117
12:57	20,300	300	- 1.46%	55,173	1,117
12:55	20,300	300	- 1.46%	55,072	1,115
12:54	20,300	300	- 1.46%	55,070	1,115
12:53	20,200	400	- 1.94%	55,066	1,115
12:52	20,350	250	- 1.21%	55,063	1,115
12:51	20,300	300	- 1.46%	55,062	1,115
12:50	20,300	300	- 1.46%	54,961	1,113
12:49	20,200	400	- 1.94%	54,959	1,112