시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,200	400	- 1.94%	55,558	1,125
13:13	20,300	300	- 1.46%	55,513	1,124
13:12	20,300	300	- 1.46%	55,512	1,124
13:08	20,300	300	- 1.46%	55,511	1,124
13:07	20,300	300	- 1.46%	55,510	1,124
13:06	20,300	300	- 1.46%	55,359	1,121
13:05	20,300	300	- 1.46%	55,355	1,121
13:04	20,300	300	- 1.46%	55,221	1,118
13:03	20,250	350	- 1.70%	55,207	1,118
13:01	20,200	400	- 1.94%	55,206	1,117