시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	20,150	450	- 2.18%	56,763	1,149
13:23	20,300	300	- 1.46%	56,434	1,142
13:22	20,250	350	- 1.70%	56,433	1,142
13:21	20,200	400	- 1.94%	56,317	1,140
13:20	20,200	400	- 1.94%	56,158	1,137
13:19	20,250	350	- 1.70%	56,069	1,135
13:18	20,200	400	- 1.94%	56,068	1,135
13:17	20,300	300	- 1.46%	55,850	1,131
13:16	20,200	400	- 1.94%	55,823	1,130
13:15	20,200	400	- 1.94%	55,562	1,125