시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	250	- 1.21%	72,358	1,467
15:19	20,300	300	- 1.46%	70,834	1,436
15:18	20,300	300	- 1.46%	70,348	1,426
15:17	20,400	200	- 0.97%	70,339	1,426
15:16	20,400	200	- 0.97%	70,338	1,426
15:15	20,400	200	- 0.97%	69,873	1,416
15:14	20,400	200	- 0.97%	69,532	1,409
15:13	20,400	200	- 0.97%	69,295	1,404
15:12	20,250	350	- 1.70%	69,264	1,404
15:11	20,250	350	- 1.70%	69,207	1,402