시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,430	70	- 2.80%	152,747	369
12:33	2,430	70	- 2.80%	152,597	368
12:32	2,425	75	- 3.00%	152,432	368
12:31	2,430	70	- 2.80%	152,280	368
12:25	2,430	70	- 2.80%	152,275	368
12:22	2,430	70	- 2.80%	152,060	367
12:19	2,430	70	- 2.80%	152,014	367
12:18	2,425	75	- 3.00%	151,998	367
12:12	2,435	65	- 2.60%	151,952	367
12:10	2,445	55	- 2.20%	151,942	367