시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,420	80	- 3.20%	153,926	372
12:50	2,420	80	- 3.20%	153,880	371
12:49	2,430	70	- 2.80%	153,822	371
12:48	2,430	70	- 2.80%	153,812	371
12:46	2,420	80	- 3.20%	153,761	371
12:44	2,425	75	- 3.00%	153,752	371
12:43	2,425	75	- 3.00%	153,738	371
12:41	2,425	75	- 3.00%	153,734	371
12:39	2,420	80	- 3.20%	153,651	371
12:35	2,410	90	- 3.60%	153,650	371