시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,415	85	- 3.40%	156,165	377
13:09	2,420	80	- 3.20%	155,185	375
13:08	2,430	70	- 2.80%	155,138	374
13:05	2,430	70	- 2.80%	155,109	374
13:03	2,430	70	- 2.80%	155,105	374
13:02	2,420	80	- 3.20%	155,104	374
13:01	2,400	100	- 4.00%	154,758	374
12:59	2,415	85	- 3.40%	154,308	372
12:58	2,415	85	- 3.40%	154,227	372
12:56	2,415	85	- 3.40%	154,226	372