시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,425	75	- 3.00%	157,030	379
13:26	2,415	85	- 3.40%	156,717	378
13:25	2,420	80	- 3.20%	156,340	377
13:23	2,425	75	- 3.00%	156,339	377
13:20	2,425	75	- 3.00%	156,288	377
13:19	2,425	75	- 3.00%	156,287	377
13:15	2,425	75	- 3.00%	156,215	377
13:14	2,435	65	- 2.60%	156,182	377
13:13	2,430	70	- 2.80%	156,171	377
13:12	2,420	80	- 3.20%	156,166	377