시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,415	85	- 3.40%	159,211	384
13:56	2,425	75	- 3.00%	159,208	384
13:55	2,415	85	- 3.40%	159,197	384
13:50	2,415	85	- 3.40%	158,175	382
13:48	2,415	85	- 3.40%	158,174	382
13:45	2,425	75	- 3.00%	158,118	382
13:43	2,425	75	- 3.00%	158,117	382
13:41	2,425	75	- 3.00%	158,071	382
13:36	2,425	75	- 3.00%	157,660	381
13:28	2,415	85	- 3.40%	157,433	380