시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,405	95	- 3.80%	162,098	391
14:15	2,405	95	- 3.80%	162,052	391
14:12	2,400	100	- 4.00%	162,048	391
14:06	2,420	80	- 3.20%	161,898	391
14:05	2,410	90	- 3.60%	161,840	391
14:03	2,415	85	- 3.40%	161,540	390
14:02	2,415	85	- 3.40%	160,540	388
14:01	2,430	70	- 2.80%	160,510	387
14:00	2,425	75	- 3.00%	160,502	387
13:58	2,415	85	- 3.40%	160,219	387