시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,430	70	- 2.80%	163,697	395
14:36	2,415	85	- 3.40%	163,659	395
14:34	2,415	85	- 3.40%	163,658	395
14:32	2,435	65	- 2.60%	163,613	395
14:28	2,435	65	- 2.60%	163,571	395
14:27	2,430	70	- 2.80%	163,471	395
14:24	2,430	70	- 2.80%	163,470	395
14:22	2,420	80	- 3.20%	162,643	393
14:21	2,400	100	- 4.00%	162,554	392
14:20	2,415	85	- 3.40%	162,262	392