시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,415	85	- 3.40%	33,900	82
09:07	2,420	80	- 3.20%	33,664	82
09:06	2,420	80	- 3.20%	16,180	39
09:05	2,420	80	- 3.20%	15,821	38
09:04	2,405	95	- 3.80%	12,420	30
09:03	2,410	90	- 3.60%	10,431	25
09:02	2,450	50	- 2.00%	8,387	20
09:01	2,435	65	- 2.60%	8,063	20
09:00	2,440	60	- 2.40%	5,870	14