시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,410	90	- 3.60%	69,402	167
09:20	2,395	105	- 4.20%	57,089	138
09:18	2,400	100	- 4.00%	56,332	136
09:17	2,400	100	- 4.00%	54,720	132
09:16	2,410	90	- 3.60%	51,684	125
09:15	2,415	85	- 3.40%	37,069	90
09:14	2,410	90	- 3.60%	36,204	88
09:13	2,420	80	- 3.20%	35,605	86
09:12	2,415	85	- 3.40%	35,014	85
09:10	2,415	85	- 3.40%	33,953	82