시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,425	75	- 3.00%	77,787	188
09:30	2,420	80	- 3.20%	77,722	187
09:29	2,415	85	- 3.40%	75,251	181
09:28	2,420	80	- 3.20%	74,977	181
09:27	2,415	85	- 3.40%	73,827	178
09:26	2,410	90	- 3.60%	73,587	177
09:25	2,410	90	- 3.60%	73,541	177
09:24	2,415	85	- 3.40%	72,531	175
09:23	2,400	100	- 4.00%	72,088	174
09:22	2,400	100	- 4.00%	71,410	172