시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,415	85	- 3.40%	81,082	196
09:40	2,415	85	- 3.40%	81,071	195
09:39	2,410	90	- 3.60%	79,944	193
09:38	2,415	85	- 3.40%	79,902	193
09:37	2,405	95	- 3.80%	79,901	193
09:36	2,410	90	- 3.60%	79,551	192
09:35	2,415	85	- 3.40%	79,529	192
09:34	2,410	90	- 3.60%	79,429	192
09:33	2,415	85	- 3.40%	79,398	191
09:32	2,425	75	- 3.00%	77,804	188