시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,405	95	- 3.80%	98,452	237
09:50	2,405	95	- 3.80%	97,784	236
09:49	2,410	90	- 3.60%	96,726	233
09:48	2,405	95	- 3.80%	93,717	226
09:47	2,400	100	- 4.00%	93,619	226
09:46	2,420	80	- 3.20%	93,012	224
09:45	2,400	100	- 4.00%	93,011	224
09:44	2,415	85	- 3.40%	92,126	222
09:43	2,395	105	- 4.20%	83,250	201
09:42	2,405	95	- 3.80%	81,490	196