시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,405	95	- 3.80%	167,147	404
15:04	2,425	75	- 3.00%	165,445	399
15:00	2,425	75	- 3.00%	165,440	399
14:58	2,420	80	- 3.20%	165,439	399
14:57	2,420	80	- 3.20%	163,842	396
14:53	2,420	80	- 3.20%	163,838	396
14:52	2,420	80	- 3.20%	163,761	395
14:51	2,420	80	- 3.20%	163,748	395
14:47	2,430	70	- 2.80%	163,703	395
14:43	2,425	75	- 3.00%	163,700	395