시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,450	50	- 2.00%	112,666	272
10:03	2,390	110	- 4.40%	102,333	247
10:02	2,390	110	- 4.40%	102,218	246
10:01	2,395	105	- 4.20%	101,744	245
09:59	2,395	105	- 4.20%	101,470	245
09:57	2,395	105	- 4.20%	100,131	241
09:56	2,395	105	- 4.20%	99,902	241
09:55	2,405	95	- 3.80%	99,379	240
09:54	2,410	90	- 3.60%	99,249	239
09:52	2,420	80	- 3.20%	98,748	238