시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,395	105	- 4.20%	118,626	286
10:19	2,390	110	- 4.40%	118,597	286
10:17	2,395	105	- 4.20%	118,551	286
10:16	2,400	100	- 4.00%	118,478	286
10:14	2,395	105	- 4.20%	118,419	286
10:13	2,400	100	- 4.00%	113,367	274
10:11	2,400	100	- 4.00%	113,338	273
10:08	2,410	90	- 3.60%	113,309	273
10:07	2,405	95	- 3.80%	113,279	273
10:05	2,410	90	- 3.60%	112,756	272