시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,390	110	- 4.40%	125,928	304
10:34	2,415	85	- 3.40%	125,852	303
10:32	2,390	110	- 4.40%	125,587	303
10:30	2,385	115	- 4.60%	125,557	303
10:29	2,385	115	- 4.60%	125,028	301
10:27	2,410	90	- 3.60%	124,999	301
10:26	2,390	110	- 4.40%	122,433	295
10:25	2,380	120	- 4.80%	122,404	295
10:23	2,385	115	- 4.60%	119,095	287
10:22	2,395	105	- 4.20%	118,655	286