시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,405	95	- 3.80%	131,658	318
10:47	2,420	80	- 3.20%	131,629	317
10:46	2,405	95	- 3.80%	130,598	315
10:45	2,435	65	- 2.60%	130,569	315
10:44	2,425	75	- 3.00%	129,203	312
10:43	2,395	105	- 4.20%	126,416	305
10:41	2,395	105	- 4.20%	126,387	305
10:39	2,395	105	- 4.20%	126,357	305
10:38	2,415	85	- 3.40%	126,328	305
10:37	2,390	110	- 4.40%	125,957	304