시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,395	105	- 4.20%	136,479	329
10:59	2,420	80	- 3.20%	136,421	329
10:58	2,400	100	- 4.00%	136,420	329
10:57	2,400	100	- 4.00%	136,390	329
10:56	2,420	80	- 3.20%	136,361	329
10:55	2,400	100	- 4.00%	131,973	318
10:53	2,395	105	- 4.20%	131,944	318
10:52	2,405	95	- 3.80%	131,868	318
10:51	2,405	95	- 3.80%	131,748	318
10:50	2,405	95	- 3.80%	131,718	318