시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,410	90	- 3.60%	142,195	343
11:26	2,425	75	- 3.00%	142,149	343
11:25	2,410	90	- 3.60%	142,115	343
11:23	2,410	90	- 3.60%	142,085	343
11:21	2,435	65	- 2.60%	142,056	343
11:19	2,405	95	- 3.80%	139,480	336
11:18	2,405	95	- 3.80%	139,004	335
11:17	2,415	85	- 3.40%	138,975	335
11:16	2,410	90	- 3.60%	138,345	334
11:14	2,400	100	- 4.00%	138,313	334