시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,415	85	- 3.40%	145,823	352
11:36	2,440	60	- 2.40%	145,339	351
11:35	2,440	60	- 2.40%	143,339	346
11:34	2,430	70	- 2.80%	143,293	346
11:33	2,430	70	- 2.80%	143,176	345
11:32	2,435	65	- 2.60%	143,175	345
11:31	2,425	75	- 3.00%	143,145	345
11:30	2,425	75	- 3.00%	143,118	345
11:29	2,435	65	- 2.60%	143,115	345
11:28	2,405	95	- 3.80%	142,298	343