시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,450	50	- 2.00%	149,349	360
11:48	2,435	65	- 2.60%	149,319	360
11:47	2,445	55	- 2.20%	148,606	359
11:46	2,435	65	- 2.60%	148,574	359
11:44	2,450	50	- 2.00%	148,545	358
11:43	2,430	70	- 2.80%	148,469	358
11:42	2,420	80	- 3.20%	146,425	353
11:41	2,430	70	- 2.80%	146,395	353
11:40	2,435	65	- 2.60%	146,391	353
11:39	2,420	80	- 3.20%	145,853	352