시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,430	70	- 2.80%	151,941	367
12:05	2,440	60	- 2.40%	151,441	366
12:04	2,430	70	- 2.80%	151,251	365
12:01	2,430	70	- 2.80%	150,251	363
12:00	2,435	65	- 2.60%	150,205	363
11:58	2,430	70	- 2.80%	149,926	362
11:56	2,430	70	- 2.80%	149,896	362
11:54	2,430	70	- 2.80%	149,866	362
11:53	2,430	70	- 2.80%	149,837	362
11:51	2,430	70	- 2.80%	149,774	361