시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	55	- 2.20%	174,832	422
15:17	2,420	80	- 3.20%	173,842	420
15:16	2,410	90	- 3.60%	173,841	420
15:15	2,400	100	- 4.00%	173,840	420
15:14	2,420	80	- 3.20%	173,476	419
15:13	2,420	80	- 3.20%	173,464	419
15:12	2,415	85	- 3.40%	173,346	418
15:11	2,415	85	- 3.40%	173,344	418
15:08	2,405	95	- 3.80%	173,343	418
15:07	2,425	75	- 3.00%	170,991	413