시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,266	27	- 2.09%	162,294	204
13:36	1,266	27	- 2.09%	162,290	204
13:35	1,266	27	- 2.09%	162,282	204
13:33	1,266	27	- 2.09%	162,278	204
13:32	1,261	32	- 2.48%	162,277	204
13:30	1,266	27	- 2.09%	162,246	204
13:29	1,266	27	- 2.09%	162,242	204
13:28	1,266	27	- 2.09%	162,238	204
13:27	1,266	27	- 2.09%	162,174	204
13:26	1,266	27	- 2.09%	162,168	204