시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,266	27	- 2.09%	164,428	207
13:49	1,266	27	- 2.09%	164,411	207
13:47	1,266	27	- 2.09%	164,211	206
13:46	1,266	27	- 2.09%	164,204	206
13:45	1,266	27	- 2.09%	164,132	206
13:44	1,266	27	- 2.09%	164,130	206
13:42	1,266	27	- 2.09%	164,122	206
13:40	1,266	27	- 2.09%	164,115	206
13:39	1,265	28	- 2.17%	162,498	204
13:38	1,265	28	- 2.17%	162,302	204