시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,251	42	- 3.25%	173,903	219
13:59	1,262	31	- 2.40%	172,903	217
13:58	1,266	27	- 2.09%	172,896	217
13:57	1,266	27	- 2.09%	168,895	212
13:56	1,258	35	- 2.71%	168,249	212
13:55	1,263	30	- 2.32%	165,278	208
13:54	1,265	28	- 2.17%	165,248	208
13:53	1,266	27	- 2.09%	165,196	208
13:52	1,266	27	- 2.09%	165,189	208
13:51	1,266	27	- 2.09%	165,183	208