시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,252	41	- 3.17%	181,122	228
14:10	1,252	41	- 3.17%	180,892	227
14:09	1,251	42	- 3.25%	180,877	227
14:08	1,259	34	- 2.63%	180,710	227
14:06	1,260	33	- 2.55%	180,702	227
14:05	1,262	31	- 2.40%	179,702	226
14:04	1,260	33	- 2.55%	179,533	226
14:03	1,256	37	- 2.86%	179,133	225
14:02	1,257	36	- 2.78%	176,150	221
14:01	1,251	42	- 3.25%	175,896	221