시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,272	21	- 1.62%	198,394	250
14:25	1,265	28	- 2.17%	185,255	233
14:24	1,261	32	- 2.48%	182,345	229
14:22	1,261	32	- 2.48%	182,304	229
14:20	1,261	32	- 2.48%	182,250	229
14:17	1,265	28	- 2.17%	182,040	229
14:16	1,262	31	- 2.40%	182,039	229
14:15	1,262	31	- 2.40%	182,037	229
14:13	1,262	31	- 2.40%	182,027	229
14:12	1,258	35	- 2.71%	181,153	228