시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,277	16	- 1.24%	206,613	260
14:36	1,276	17	- 1.32%	206,193	260
14:35	1,251	42	- 3.25%	204,110	257
14:34	1,270	23	- 1.78%	203,110	256
14:33	1,269	24	- 1.86%	202,838	255
14:32	1,270	23	- 1.78%	202,479	255
14:31	1,275	18	- 1.39%	202,114	254
14:30	1,277	16	- 1.24%	202,079	254
14:28	1,277	16	- 1.24%	202,076	254
14:27	1,277	16	- 1.24%	202,066	254