시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,274	19	- 1.47%	210,794	265
14:52	1,275	18	- 1.39%	210,394	265
14:50	1,274	19	- 1.47%	210,370	265
14:49	1,274	19	- 1.47%	209,964	264
14:48	1,255	38	- 2.94%	209,563	264
14:45	1,275	18	- 1.39%	209,363	264
14:44	1,274	19	- 1.47%	208,241	262
14:43	1,275	18	- 1.39%	207,163	261
14:40	1,268	25	- 1.93%	207,157	261
14:38	1,267	26	- 2.01%	207,156	261