시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,245	48	- 3.71%	14,824	19
09:07	1,247	46	- 3.56%	13,256	17
09:06	1,249	44	- 3.40%	13,056	17
09:05	1,258	35	- 2.71%	11,003	14
09:04	1,276	17	- 1.32%	10,476	13
09:03	1,275	18	- 1.39%	10,356	13
09:02	1,277	16	- 1.24%	10,202	13
09:01	1,277	16	- 1.24%	2,618	3
09:00	1,280	13	- 1.01%	1,670	2