시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,256	37	- 2.86%	30,830	39
09:17	1,254	39	- 3.02%	26,619	34
09:16	1,256	37	- 2.86%	26,310	33
09:15	1,256	37	- 2.86%	25,070	32
09:14	1,256	37	- 2.86%	25,048	32
09:13	1,263	30	- 2.32%	24,948	31
09:12	1,263	30	- 2.32%	24,868	31
09:11	1,249	44	- 3.40%	24,792	31
09:10	1,250	43	- 3.33%	22,730	29
09:09	1,249	44	- 3.40%	20,554	26