시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,264	29	- 2.24%	49,940	63
09:27	1,271	22	- 1.70%	49,920	63
09:26	1,258	35	- 2.71%	48,039	60
09:25	1,258	35	- 2.71%	46,259	58
09:24	1,245	48	- 3.71%	45,718	58
09:23	1,245	48	- 3.71%	45,296	57
09:22	1,262	31	- 2.40%	45,016	57
09:21	1,263	30	- 2.32%	44,996	57
09:20	1,263	30	- 2.32%	43,467	55
09:19	1,250	43	- 3.33%	31,497	40