시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,259	34	- 2.63%	51,889	65
09:38	1,244	49	- 3.79%	51,356	65
09:37	1,260	33	- 2.55%	50,711	64
09:36	1,260	33	- 2.55%	50,595	64
09:35	1,259	34	- 2.63%	50,557	64
09:34	1,240	53	- 4.10%	50,512	64
09:33	1,241	52	- 4.02%	50,412	63
09:32	1,261	32	- 2.48%	50,221	63
09:31	1,262	31	- 2.40%	50,017	63
09:30	1,263	30	- 2.32%	49,969	63