시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,263	30	- 2.32%	62,831	79
09:49	1,263	30	- 2.32%	60,621	76
09:48	1,263	30	- 2.32%	59,621	75
09:47	1,263	30	- 2.32%	59,133	74
09:46	1,263	30	- 2.32%	59,132	74
09:45	1,263	30	- 2.32%	59,129	74
09:44	1,266	27	- 2.09%	57,757	73
09:42	1,255	38	- 2.94%	52,259	66
09:41	1,258	35	- 2.71%	51,907	65
09:40	1,260	33	- 2.55%	51,906	65