시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,256	37	- 2.86%	79,616	100
10:00	1,254	39	- 3.02%	79,596	100
09:58	1,254	39	- 3.02%	78,576	99
09:57	1,238	55	- 4.25%	78,570	99
09:56	1,250	43	- 3.33%	78,500	99
09:55	1,260	33	- 2.55%	63,397	80
09:54	1,263	30	- 2.32%	63,381	80
09:53	1,268	25	- 1.93%	63,233	80
09:52	1,268	25	- 1.93%	63,228	80
09:51	1,263	30	- 2.32%	62,851	79