시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,254	39	- 3.02%	91,297	115
10:15	1,254	39	- 3.02%	91,295	115
10:12	1,255	38	- 2.94%	90,562	114
10:11	1,252	41	- 3.17%	87,628	110
10:07	1,255	38	- 2.94%	84,005	105
10:06	1,250	43	- 3.33%	84,004	105
10:05	1,250	43	- 3.33%	83,857	105
10:04	1,256	37	- 2.86%	83,854	105
10:03	1,256	37	- 2.86%	83,759	105
10:02	1,240	53	- 4.10%	79,717	100