시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,260	33	- 2.55%	101,339	127
10:29	1,244	49	- 3.79%	100,972	127
10:28	1,246	47	- 3.64%	100,372	126
10:26	1,250	43	- 3.33%	100,341	126
10:25	1,261	32	- 2.48%	95,341	120
10:24	1,261	32	- 2.48%	95,241	120
10:22	1,262	31	- 2.40%	95,235	119
10:21	1,262	31	- 2.40%	95,234	119
10:19	1,262	31	- 2.40%	93,346	117
10:17	1,254	39	- 3.02%	91,351	115