시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,264	29	- 2.24%	109,688	138
10:41	1,259	34	- 2.63%	105,140	132
10:40	1,244	49	- 3.79%	105,138	132
10:39	1,244	49	- 3.79%	105,083	132
10:38	1,260	33	- 2.55%	104,663	131
10:36	1,260	33	- 2.55%	102,558	129
10:34	1,260	33	- 2.55%	102,557	129
10:33	1,260	33	- 2.55%	102,283	128
10:32	1,248	45	- 3.48%	102,282	128
10:31	1,260	33	- 2.55%	101,382	127