시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,270	23	- 1.78%	218,027	275
15:08	1,272	21	- 1.62%	218,019	275
15:05	1,275	18	- 1.39%	217,910	274
15:04	1,274	19	- 1.47%	216,128	272
15:03	1,274	19	- 1.47%	213,771	269
15:00	1,270	23	- 1.78%	211,771	267
14:59	1,270	23	- 1.78%	211,749	267
14:58	1,270	23	- 1.78%	211,399	266
14:55	1,273	20	- 1.55%	211,397	266
14:54	1,274	19	- 1.47%	210,795	265