시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,261	32	- 2.48%	111,897	140
10:53	1,261	32	- 2.48%	111,885	140
10:51	1,261	32	- 2.48%	109,910	138
10:50	1,261	32	- 2.48%	109,861	138
10:49	1,261	32	- 2.48%	109,848	138
10:48	1,261	32	- 2.48%	109,830	138
10:47	1,264	29	- 2.24%	109,803	138
10:46	1,264	29	- 2.24%	109,800	138
10:45	1,264	29	- 2.24%	109,780	138
10:43	1,264	29	- 2.24%	109,750	138