시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,258	35	- 2.71%	113,665	143
11:07	1,259	34	- 2.63%	113,577	143
11:06	1,258	35	- 2.71%	113,250	142
11:05	1,258	35	- 2.71%	112,882	142
11:02	1,259	34	- 2.63%	112,482	141
11:01	1,252	41	- 3.17%	112,481	141
10:59	1,259	34	- 2.63%	112,290	141
10:58	1,252	41	- 3.17%	112,289	141
10:57	1,260	33	- 2.55%	111,909	140
10:56	1,260	33	- 2.55%	111,907	140