시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,269	24	- 1.86%	127,262	160
11:19	1,270	23	- 1.78%	127,218	160
11:18	1,269	24	- 1.86%	127,195	160
11:17	1,264	29	- 2.24%	126,991	159
11:16	1,259	34	- 2.63%	126,336	159
11:13	1,264	29	- 2.24%	124,129	156
11:12	1,259	34	- 2.63%	113,787	143
11:11	1,259	34	- 2.63%	113,780	143
11:10	1,260	33	- 2.55%	113,771	143
11:09	1,260	33	- 2.55%	113,770	143