시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,265	28	- 2.17%	136,253	171
11:31	1,267	26	- 2.01%	136,224	171
11:29	1,267	26	- 2.01%	136,223	171
11:28	1,269	24	- 1.86%	136,221	171
11:27	1,260	33	- 2.55%	135,194	170
11:26	1,266	27	- 2.09%	135,191	170
11:25	1,267	26	- 2.01%	135,190	170
11:24	1,247	46	- 3.56%	134,690	169
11:23	1,268	25	- 1.93%	128,690	162
11:22	1,269	24	- 1.86%	128,686	162