시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,264	29	- 2.24%	140,541	177
11:56	1,263	30	- 2.32%	139,241	175
11:55	1,263	30	- 2.32%	139,240	175
11:53	1,264	29	- 2.24%	139,190	175
11:51	1,264	29	- 2.24%	139,181	175
11:47	1,264	29	- 2.24%	139,108	175
11:46	1,264	29	- 2.24%	137,904	173
11:44	1,262	31	- 2.40%	136,329	171
11:42	1,262	31	- 2.40%	136,291	171
11:40	1,265	28	- 2.17%	136,273	171